币价快讯
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01542
≈ ￥0.101772
0.72% ($0.00)
更新于 2026-11-01 21:20:01
← 返回行情列表
24H 最高
$0.01564
24H 最低
$0.01515
今日开盘
$0.01531
24H 成交量
$4.57万
流通市值
$405.83万
24H 涨跌额
($0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
Banana For Scale $3.217 -0.34% Bella Protocol $0.1012 +0.20% HOODB $85.91 +0.90% LFJJOE $0.0286 +1.42% MVLLB $18.52 +2.49% Request $0.0504 -0.98% Legacy Frax Dollar $0.2563 -1.76% Maverick Token $0.00882 -0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,941.44万 $1.77亿 0.01%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
484 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $15.98万 $316.32万 0.55%
575 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.239 $8.26万 $210.57万 -2.05%
686 CRWDB CRWDBCRWDB $250.46 $251.20 $249.97 $4,313.17 — -0.29%
307 MITO MITOMitosis $0.00739 $0.0076 $0.00721 $41.13万 $144.69万 0.41%
76 SOXLB SOXLBSOXLB $78.93 $79.45 $76.90 $240.47万 — 2.63%
317 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%
684 DJTB DJTBDJTB $5.68 $5.71 $5.66 $5,111.01 — -0.53%
312 TSLAB TSLABTSLAB $400.03 $401.37 $399.17 $39.67万 — 0.11%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
393 CATI CATICatizen $0.04199 $0.04614 $0.04096 $27.51万 $1,358.76万 2.52%
466 CGPT CGPTCGPT $0.01855 $0.0194 $0.01838 $17.51万 — -2.21%
348 ARK ARKArk $0.1683 $0.1732 $0.165 $34.07万 $3,355.45万 -0.24%
301 GALA GALAGala $0.001729 $0.001736 $0.001684 $42.99万 $6,499.05万 0.64%
579 TNSR TNSRTensor $0.0286 $0.0288 $0.0282 $7.51万 $1,110.65万 0.70%
92 EIGEN EIGENEigenlayer $0.1893 $0.1962 $0.1869 $195.80万 $4,614.92万 1.01%
97 ZKP ZKPPanther Protocol $0.0423 $0.0469 $0.0417 $175.58万 $1,270.37万 -1.86%
22 ENA ENAEthena $0.1867 $0.1953 $0.1844 $1,603.79万 $25.18亿 -2.61%
446 AI AIGensyn $0.018 $0.0184 $0.0177 $19.68万 $2,236.80万 -0.55%

相关站点

共 40 个
Uniswap _比特币 Dash _加密货币行情 TONToken _BTC行情 NFPrompt _数字货币市值 Kite _比特币行情 INTCB _比特币 Starknet _加密货币行情 Aster _BTC行情 Artificial _币种排行 SOXLB _数字货币市值 Aptos _数字货币市值 CRCLB _BTC行情 Stellar _数字货币市值 INTCB _以太坊ETH价格 Chainlink _比特币行情 XRP _币种排行 Stacks _BTC行情 Aptos _数字货币市值 Power Ledger _加密货币行情 Nillion _币种排行 Worldcoin _加密货币行情 Celo _比特币行情 Uniswap _BTC行情 Origin _数字货币市值 Cardano _加密货币行情 THORChain _比特币行情 PancakeSwap _比特币 Caldera _币种排行 SNDKB _数字货币市值 Hyperlane _BTC行情 Worldcoin _币种排行 Avalanche _比特币行情 INTCB _币种排行 PancakeSwap _数字货币市值 EUR _比特币行情 Artificial _比特币行情 Nillion _以太坊ETH价格 Origin _加密货币行情 Near Protocol _BTC行情 Pudgy Penguins _以太坊ETH价格