Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.10万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,916.30万	$1.77亿	0.02%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.06万	$316.32万	0.83%
577	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$8.10万	$210.57万	-1.24%
686	CRWDBCRWDB	$250.75	$251.24	$249.97	$4,278.38	—	-0.12%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$41.07万	$144.69万	0.95%
76	SOXLBSOXLB	$78.68	$79.45	$76.74	$243.38万	—	1.85%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,218.10	—	-0.53%
323	TSLABTSLAB	$400.23	$401.37	$399.17	$37.71万	—	0.14%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
395	CATICatizen	$0.0417	$0.04614	$0.04095	$27.47万	$1,358.76万	1.19%
466	CGPTCGPT	$0.01848	$0.0194	$0.01838	$17.75万	—	-2.53%
342	ARKArk	$0.1681	$0.1732	$0.165	$35.11万	$3,355.45万	-1.00%
279	GALAGala	$0.001715	$0.001736	$0.001684	$47.42万	$6,499.05万	-0.64%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.63万	$1,110.65万	-0.35%
94	EIGENEigenlayer	$0.1879	$0.1962	$0.1869	$190.45万	$4,614.92万	-0.05%
97	ZKPPanther Protocol	$0.0422	$0.0469	$0.0417	$174.58万	$1,270.37万	-2.77%
22	ENAEthena	$0.1866	$0.1953	$0.1844	$1,611.97万	$25.18亿	-3.07%
445	AIGensyn	$0.0178	$0.0184	$0.0177	$20.27万	$2,236.80万	-2.20%