SMCIB

SMCIB · 美元计价

$32.75

≈ ￥216.15

-0.55% (-$0.18)

更新于 2026-11-02 06:25:02

24H 最高

$33.12

24H 最低

$32.66

今日开盘

$32.93

24H 成交量

$2.85万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.03万	$1.77亿	-0.03%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
390	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.96万	$311.61万	-2.47%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,613.99	—	-0.10%
96	MITOMitosis	$0.00816	$0.00825	$0.0073	$180.72万	$150.30万	11.17%
71	SOXLBSOXLB	$78.15	$79.45	$77.22	$256.88万	—	1.07%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,401.62	—	0.00%
287	TSLABTSLAB	$399.27	$401.37	$398.84	$40.06万	—	-0.11%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
509	CATICatizen	$0.04093	$0.04278	$0.04061	$13.58万	$1,345.28万	-3.54%
517	CGPTCGPT	$0.01809	$0.01878	$0.01806	$13.11万	—	-3.11%
396	ARKArk	$0.1642	$0.1725	$0.1642	$24.94万	$3,343.79万	-3.86%
348	GALAGala	$0.001691	$0.001737	$0.001682	$31.27万	$6,480.09万	-1.05%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.75万	$1,109.63万	-2.11%
101	EIGENEigenlayer	$0.1841	$0.1962	$0.1828	$173.56万	$4,559.15万	-4.56%
108	ZKPPanther Protocol	$0.0407	$0.0469	$0.0407	$158.50万	$1,242.93万	-4.46%
22	ENAEthena	$0.1809	$0.191	$0.1788	$1,447.81万	$24.66亿	-4.89%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.33万	$2,208.91万	-1.12%