SSV Network

SSV · 美元计价

$2.306

≈ ￥15.2196

-0.26% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.312

24H 成交量

$14.32万

流通市值

$1,622.03万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.61万	$1.77亿	0.00%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.06万	$316.32万	0.00%
572	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.22万	$210.57万	-2.06%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
223	MITOMitosis	$0.00752	$0.00781	$0.00726	$62.34万	$144.69万	2.45%
81	SOXLBSOXLB	$78.71	$79.45	$77.08	$222.68万	—	1.73%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
687	DJTBDJTB	$5.71	$5.71	$5.66	$4,502.18	—	0.71%
297	TSLABTSLAB	$400.05	$401.37	$399.30	$41.01万	—	0.08%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
463	CATICatizen	$0.04153	$0.04299	$0.04138	$16.92万	$1,358.76万	-1.49%
511	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.36万	—	-3.36%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.67万	$3,355.45万	-2.33%
298	GALAGala	$0.001719	$0.001737	$0.001684	$40.99万	$6,499.05万	-0.64%
577	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.08万	$1,110.65万	-1.05%
88	EIGENEigenlayer	$0.1876	$0.1962	$0.1868	$196.33万	$4,614.92万	-2.14%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$177.99万	$1,270.37万	-5.90%
22	ENAEthena	$0.1847	$0.1941	$0.1844	$1,454.30万	$25.18亿	-4.60%
439	AIGensyn	$0.0177	$0.0183	$0.0176	$19.97万	$2,236.80万	-2.21%