Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 07:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.32万	$1.77亿	-0.02%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
367	LAZIOLazio Fan Token	$0.353	$0.378	$0.34	$28.95万	$311.61万	-2.49%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.52万	$208.71万	-1.25%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,513.58	—	0.33%
93	MITOMitosis	$0.00797	$0.00825	$0.0073	$187.45万	$150.30万	7.85%
69	SOXLBSOXLB	$80.02	$80.10	$77.24	$286.37万	—	3.53%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.65	$4,453.71	—	-0.18%
267	TSLABTSLAB	$400.5	$401.37	$398.04	$44.34万	—	0.23%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
546	CATICatizen	$0.04124	$0.04278	$0.04061	$11.09万	$1,345.28万	-2.51%
519	CGPTCGPT	$0.01825	$0.01878	$0.01806	$13.16万	—	-1.99%
405	ARKArk	$0.165	$0.1725	$0.1638	$24.50万	$3,343.79万	-3.17%
343	GALAGala	$0.001706	$0.001737	$0.001682	$31.90万	$6,480.09万	-0.41%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.45万	$1,109.63万	-1.40%
103	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$168.07万	$4,559.15万	-3.33%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.13万	$1,242.93万	-3.07%
22	ENAEthena	$0.1836	$0.191	$0.1788	$1,474.70万	$24.66亿	-2.86%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.85万	$2,208.91万	-1.12%