Stacks

STX · 美元计价

$0.3226

≈ ￥2.1292

-16.21% (-$0.06)

更新于 2026-11-01 21:00:02

24H 最高

$0.385

24H 最低

$0.3101

今日开盘

$0.385

24H 成交量

$684.86万

流通市值

$6.05亿

24H 涨跌额

(-$0.06)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,916.30万	$1.77亿	0.02%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
486	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.00万	$316.32万	0.55%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.33万	$210.57万	-1.65%
686	CRWDBCRWDB	$250.73	$251.24	$249.97	$4,275.36	—	-0.20%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.81万	$144.69万	1.23%
76	SOXLBSOXLB	$78.7	$79.45	$76.74	$244.15万	—	1.86%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
322	TSLABTSLAB	$400.25	$401.37	$399.17	$37.63万	—	0.13%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
393	CATICatizen	$0.04195	$0.04614	$0.04095	$27.51万	$1,358.76万	2.19%
466	CGPTCGPT	$0.01849	$0.0194	$0.01838	$17.55万	—	-2.27%
344	ARKArk	$0.168	$0.1732	$0.165	$34.79万	$3,355.45万	-0.77%
295	GALAGala	$0.001719	$0.001736	$0.001684	$44.70万	$6,499.05万	-0.23%
581	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.43万	$1,110.65万	-0.35%
92	EIGENEigenlayer	$0.1883	$0.1962	$0.1869	$193.13万	$4,614.92万	0.11%
100	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.03万	$1,270.37万	-1.86%
22	ENAEthena	$0.1863	$0.1953	$0.1844	$1,597.37万	$25.18亿	-3.27%
445	AIGensyn	$0.018	$0.0184	$0.0177	$20.28万	$2,236.80万	-0.55%