Synapse

SYN · 美元计价

$0.15458

≈ ￥1.0202

-1.95% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15766

24H 成交量

$28.14万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.39万	$1.77亿	0.00%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
365	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$31.06万	$311.61万	-3.00%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.83%
693	CRWDBCRWDB	$254.03	$255.33	$249.71	$5,333.63	—	1.29%
86	MITOMitosis	$0.00815	$0.0086	$0.0073	$235.09万	$150.30万	10.14%
31	SOXLBSOXLB	$81.21	$82.88	$77.30	$1,003.92万	—	3.43%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.49万	—	-0.35%
139	TSLABTSLAB	$401.38	$402.71	$398.04	$119.27万	—	0.29%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
585	CATICatizen	$0.04092	$0.04265	$0.04058	$9.36万	$1,345.28万	-2.92%
499	CGPTCGPT	$0.0179	$0.01878	$0.01789	$15.94万	—	-4.07%
398	ARKArk	$0.1686	$0.1727	$0.1638	$26.77万	$3,343.79万	1.26%
330	GALAGala	$0.001671	$0.001737	$0.001665	$36.02万	$6,480.09万	-2.34%
574	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.37万	$1,109.63万	-2.81%
106	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$180.27万	$4,559.15万	-4.61%
119	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$152.61万	$1,242.93万	-4.67%
18	ENAEthena	$0.1781	$0.1902	$0.1773	$1,845.53万	$24.66亿	-5.17%
432	AIGensyn	$0.0176	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.22%