VeChain

VET · 美元计价

$0.005722

≈ ￥0.037765

-2.32% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.005933

24H 最低

$0.005701

今日开盘

$0.005858

24H 成交量

$32.31万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
389	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.97万	$311.61万	-2.47%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.54万	$208.71万	-1.66%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,613.99	—	-0.10%
96	MITOMitosis	$0.00811	$0.00825	$0.0073	$181.55万	$150.30万	10.34%
71	SOXLBSOXLB	$78.14	$79.45	$77.22	$257.09万	—	1.02%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,353.99	—	0.00%
287	TSLABTSLAB	$399.05	$401.37	$398.84	$40.06万	—	-0.17%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
509	CATICatizen	$0.04093	$0.04278	$0.04061	$13.48万	$1,345.28万	-3.42%
519	CGPTCGPT	$0.01809	$0.01878	$0.01806	$13.01万	—	-3.11%
396	ARKArk	$0.1638	$0.1725	$0.1638	$24.97万	$3,343.79万	-4.10%
349	GALAGala	$0.001688	$0.001737	$0.001682	$31.00万	$6,480.09万	-1.34%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.75万	$1,109.63万	-2.11%
101	EIGENEigenlayer	$0.184	$0.1962	$0.1828	$172.04万	$4,559.15万	-4.61%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0406	$158.51万	$1,242.93万	-4.47%
22	ENAEthena	$0.181	$0.191	$0.1788	$1,451.43万	$24.66亿	-4.64%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%