Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.44万	$1.77亿	0.01%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
481	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.95万	$316.32万	0.83%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$7.92万	$210.57万	-2.06%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,516.50	—	0.22%
296	MITOMitosis	$0.00739	$0.0076	$0.00721	$43.48万	$144.69万	0.96%
77	SOXLBSOXLB	$78.62	$79.45	$77.08	$237.83万	—	1.81%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,657.09	—	0.00%
313	TSLABTSLAB	$400.22	$401.37	$399.30	$39.24万	—	0.17%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
393	CATICatizen	$0.0419	$0.04614	$0.04138	$27.51万	$1,358.76万	0.99%
470	CGPTCGPT	$0.01851	$0.0194	$0.01838	$16.90万	—	-2.53%
380	ARKArk	$0.169	$0.1725	$0.165	$29.13万	$3,355.45万	-1.52%
300	GALAGala	$0.001735	$0.001737	$0.001684	$42.83万	$6,499.05万	1.05%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.61万	$1,110.65万	0.35%
93	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$191.47万	$4,614.92万	0.37%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$178.56万	$1,270.37万	-4.54%
23	ENAEthena	$0.1861	$0.1953	$0.1844	$1,561.26万	$25.18亿	-2.62%
439	AIGensyn	$0.0178	$0.0184	$0.0177	$20.67万	$2,236.80万	-2.20%