WAX

WAXP · 美元计价

$0.00427

≈ ￥0.028182

-2.06% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.00439

24H 最低

$0.00426

今日开盘

$0.00436

24H 成交量

$4.98万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,160.14万	$1.77亿	-0.01%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
419	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$21.95万	$311.61万	-2.47%
569	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.72万	$208.71万	-2.46%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,285.64	—	-0.05%
105	MITOMitosis	$0.00801	$0.00825	$0.00728	$162.55万	$150.30万	8.83%
73	SOXLBSOXLB	$77.78	$79.45	$77.12	$243.20万	—	0.86%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,346.95	—	0.00%
295	TSLABTSLAB	$399.06	$401.37	$398.84	$39.41万	—	-0.12%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
498	CATICatizen	$0.04102	$0.04278	$0.04061	$14.17万	$1,345.28万	-3.07%
522	CGPTCGPT	$0.01814	$0.01878	$0.01812	$12.39万	—	-3.00%
391	ARKArk	$0.1656	$0.1725	$0.165	$26.03万	$3,343.79万	-2.93%
318	GALAGala	$0.001695	$0.001737	$0.001682	$35.92万	$6,480.09万	-1.22%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
91	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$191.27万	$4,559.15万	-1.91%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.84万	$1,242.93万	-3.08%
22	ENAEthena	$0.1807	$0.1918	$0.1788	$1,510.78万	$24.66亿	-4.59%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%