eCash

XEC · 美元计价

$0.00000636

≈ ￥0.00004198

-2.00% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0000065

24H 最低

$0.00000633

今日开盘

$0.00000649

24H 成交量

$20.07万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.14万	$1.77亿	0.01%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
461	LAZIOLazio Fan Token	$0.369	$0.378	$0.36	$17.19万	$316.32万	1.37%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$210.57万	-2.46%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
135	MITOMitosis	$0.00799	$0.00825	$0.00726	$112.13万	$144.69万	9.15%
79	SOXLBSOXLB	$78.66	$79.45	$77.09	$223.53万	—	1.93%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,314.95	—	0.00%
303	TSLABTSLAB	$400.15	$401.37	$399.30	$39.69万	—	0.14%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
483	CATICatizen	$0.04152	$0.04299	$0.04138	$15.37万	$1,358.76万	-1.59%
510	CGPTCGPT	$0.01837	$0.01904	$0.01834	$13.21万	—	-2.65%
387	ARKArk	$0.1673	$0.1725	$0.165	$26.10万	$3,355.45万	-2.85%
296	GALAGala	$0.001714	$0.001737	$0.001684	$41.09万	$6,499.05万	-0.47%
578	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.82万	$1,110.65万	-1.05%
90	EIGENEigenlayer	$0.1872	$0.1962	$0.1864	$194.28万	$4,614.92万	-1.53%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.42万	$1,270.37万	-6.74%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,452.62万	$25.18亿	-3.35%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.05万	$2,236.80万	-1.67%