ZAMA

ZAMA · 美元计价

$0.06837

≈ ￥0.451242

-5.55% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.07276

24H 最低

$0.06755

今日开盘

$0.07239

24H 成交量

$338.11万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.26万	$1.77亿	0.00%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
364	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.94万	$311.61万	-2.20%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.92万	$208.71万	-0.42%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,301.38	—	1.29%
89	MITOMitosis	$0.00823	$0.0086	$0.0073	$232.61万	$150.30万	11.52%
32	SOXLBSOXLB	$81.23	$82.88	$77.30	$996.91万	—	3.07%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.48万	—	-0.53%
141	TSLABTSLAB	$401.4	$402.71	$398.04	$117.29万	—	0.28%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
581	CATICatizen	$0.04069	$0.04265	$0.04058	$9.61万	$1,345.28万	-4.08%
500	CGPTCGPT	$0.01811	$0.01878	$0.01791	$15.82万	—	-2.21%
407	ARKArk	$0.1691	$0.1727	$0.1638	$25.73万	$3,343.79万	1.68%
328	GALAGala	$0.001672	$0.001737	$0.001665	$35.94万	$6,480.09万	-2.11%
575	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.27万	$1,109.63万	-2.47%
109	EIGENEigenlayer	$0.1819	$0.1921	$0.1805	$176.83万	$4,559.15万	-4.81%
118	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$158.36万	$1,242.93万	-4.44%
20	ENAEthena	$0.1781	$0.1902	$0.1773	$1,743.84万	$24.66亿	-5.62%
434	AIGensyn	$0.0176	$0.0182	$0.0175	$21.67万	$2,208.91万	-2.22%